24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 435 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.24万 | $1,391.21万 | -4.47% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.33 | $44.15 | $39.26 | $692.23万 | $438.71万 | 4.51% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
| 263 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.79% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.53万 | $257.75万 | -2.94% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
RWUSD - BTC行情
Renzo - 比特币行情
Pepe - 数字货币市值
大零币 - 加密货币行情
Filecoin - 币种排行
Nillion - 加密货币行情
Ethena - 币种排行
Celestia - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - BTC行情
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 加密货币行情
QQQB - 比特币行情
Ethena - 币种排行
RWUSD - BTC行情
恒星币 - 比特币
Hyperliquid - 数字货币市值
币安币 - 比特币行情
Sei - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Renzo - 加密货币行情
Ondo - 币种排行
United Stables - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币
MegaETH - 比特币
Caldera - BTC行情
Hedera - 加密货币行情
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币行情
Aave - 加密货币行情
比特币 - 加密货币行情