24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 308 |
REDRedStone
|
$0.1299 | $0.1528 | $0.128 | $77.43万 | $8,514.26万 | -14.43% |
| 678 |
QKCQuarkChain
|
$0.002231 | $0.002466 | $0.00223 | $5.80万 | $1,740.04万 | -8.86% |
| 280 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01936 | $87.65万 | $2.47亿 | -13.21% |
| 212 |
TSTTest
|
$0.0125 | $0.01496 | $0.01204 | $140.14万 | $1,383.06万 | -16.00% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.444 | $0.384 | $36.68万 | $708.01万 | -12.64% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 502 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 535 |
MASKMask Network
|
$0.359 | $0.406 | $0.355 | $28.82万 | $1,904.75万 | -10.25% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.45% |
| 82 |
RAYRaydium
|
$1.5349 | $1.80 | $1.52 | $689.35万 | $4.70亿 | -14.74% |
| 205 |
SYNSynapse
|
$0.15961 | $0.18662 | $0.15646 | $149.54万 | $3,916.48万 | -9.06% |
| 349 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $67.36万 | $1,853.23万 | -13.46% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.64万 | — | -2.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1857 | $0.1533 | $2,002.73万 | $4.27亿 | -15.89% |
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
相关站点
共 40 个
Aptos - BTC行情
Hyperliquid - 比特币
POL - BTC行情
Shiba Inu - 比特币
Tokamak - 比特币
Internet - 比特币行情
Solana - 比特币
Aave - 比特币行情
Avalanche - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 以太坊ETH价格
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
PAX Gold - BTC行情
Lido DAO - 币种排行
应用链 - 加密货币行情
THORChain - 比特币行情
Initia - BTC行情
POL - 数字货币市值
Hyperliquid - 以太坊ETH价格
POL - 比特币行情
Aave - 加密货币行情
Katana - 比特币行情
Chainlink - 加密货币行情
Uniswap - 比特币行情
Pyth Network - 比特币行情
Polkadot - 币种排行
Celo - BTC行情
Raydium - BTC行情
NEAR Protocol - 比特币
Ondo - BTC行情
莱特币 - 比特币
World Liberty - 数字货币市值
RWUSD - 比特币行情
USD.AI - 数字货币市值
Aster - BTC行情
Katana - BTC行情