24H 最高$0.05116
24H 最低$0.04342
今日开盘$0.0511
24H 成交量$315.62万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$253.2 | $264.74 | $250.70 | $7.49万 | — | -2.71% |
| 366 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.98万 | $1,841.41万 | -7.92% |
| 392 |
REDRedStone
|
$0.1418 | $0.1528 | $0.137 | $48.27万 | $8,514.26万 | -6.77% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -5.11% |
| 321 |
GRTThe Graph
|
$0.02098 | $0.02291 | $0.02024 | $62.08万 | $2.47亿 | -8.22% |
| 308 |
TSTTest
|
$0.01354 | $0.01506 | $0.013 | $66.28万 | $1,383.06万 | -9.85% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.40万 | $708.01万 | -6.05% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.11 | $40.63 | $643.71万 | $394.66万 | 12.19% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 579 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.46万 | $1,904.75万 | -5.47% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.96% |
| 80 |
RAYRaydium
|
$1.6094 | $1.84 | $1.56 | $595.11万 | $4.70亿 | -12.56% |
| 206 |
SYNSynapse
|
$0.17193 | $0.18662 | $0.16661 | $122.40万 | $3,916.48万 | -2.62% |
| 336 |
YBYield Basis
|
$0.0612 | $0.0673 | $0.0603 | $57.77万 | $1,853.23万 | -6.71% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.93万 | — | -2.70% |
| 45 |
FETArtificial Superintelligence A
|
$0.1697 | $0.1869 | $0.1611 | $1,450.90万 | $4.27亿 | -8.96% |
| 238 |
USUALUsual
|
$0.01 | $0.01084 | $0.00986 | $96.51万 | $2,123.40万 | -7.49% |
| 519 |
LAYERSolayer
|
$0.0612 | $0.0651 | $0.0596 | $28.94万 | $258.18万 | -5.41% |
相关站点
共 40 个
Shiba Inu - 比特币
Worldcoin - BTC行情
Solana - 比特币行情
艾达币 - 比特币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 比特币
Artificial Inu - 比特币
Zama - 加密货币行情
United Stables - 比特币行情
RWUSD - 加密货币行情
Uniswap - 币种排行
Celestia - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币行情
Gitcoin - BTC行情
Tether Gold - 比特币行情
RWUSD - BTC行情
Bubblemaps - 以太坊ETH价格
应用链 - 数字货币市值
Aave - 币种排行
Gitcoin - 加密货币行情
United Stables - BTC行情
POL - 加密货币行情
比特币 - 数字货币市值
Artificial - 数字货币市值
USD.AI - 币种排行
比特现金 - 数字货币市值
USD.AI - BTC行情
Optimism - 加密货币行情
以太坊 - 加密货币行情
Artificial - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 比特币
波场 - 比特币行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
World Liberty - BTC行情
狗币 - 币种排行