24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 510 |
REDRedStone
|
$0.1517 | $0.155 | $0.1498 | $20.63万 | $8,440.16万 | -1.49% |
| 673 |
QKCQuarkChain
|
$0.002449 | $0.002488 | $0.002406 | $5.34万 | $1,772.50万 | -0.69% |
| 321 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0221 | $50.73万 | $2.44亿 | 0.18% |
| 309 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | 0.00% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.26万 | $706.52万 | -0.45% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 514 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.09万 | $2,045.66万 | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 84 |
RAYRaydium
|
$1.8152 | $1.86 | $1.71 | $384.71万 | $4.70亿 | 2.30% |
| 174 |
SYNSynapse
|
$0.17713 | $0.18477 | $0.16899 | $129.09万 | $3,813.09万 | -0.27% |
| 300 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.09万 | $1,824.80万 | 3.28% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.77万 | — | -2.70% |
| 44 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,175.05万 | $4.20亿 | 1.43% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
相关站点
共 40 个
Renzo - BTC行情
RWUSD - 数字货币市值
Plume - 加密货币行情
以太坊 - 比特币行情
Raydium - 比特币
MegaETH - BTC行情
Official Trump - 币种排行
First Digital - 币种排行
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Katana - BTC行情
Plasma - BTC行情
NFP - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 币种排行
Blur - 加密货币行情
以太坊 - 比特币
大零币 - 数字货币市值
Aave - BTC行情
NFP - 数字货币市值
大零币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Solana - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 比特币行情
First Digital - 比特币行情
Internet - 比特币
Gram - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 币种排行
MarsCoin - 加密货币行情
Plume - 比特币行情
Gram - BTC行情
Bubblemaps - 以太坊ETH价格