24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 462 |
REDRedStone
|
$0.1469 | $0.1529 | $0.1456 | $30.64万 | $8,514.26万 | -3.86% |
| 679 |
QKCQuarkChain
|
$0.00239 | $0.002475 | $0.002347 | $4.52万 | $1,740.04万 | -2.29% |
| 345 |
GRTThe Graph
|
$0.0215 | $0.02291 | $0.0213 | $48.32万 | $2.47亿 | -5.58% |
| 334 |
TSTTest
|
$0.0142 | $0.01506 | $0.01408 | $50.61万 | $1,383.06万 | -5.27% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.95万 | $708.01万 | -3.60% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.38 | $47.00 | $40.22 | $662.96万 | $394.66万 | 15.03% |
| 421 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 595 |
MASKMask Network
|
$0.394 | $0.406 | $0.387 | $15.33万 | $1,904.75万 | -1.75% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.34 | $4.18万 | $649.92万 | 2.14% |
| 76 |
RAYRaydium
|
$1.6393 | $1.85 | $1.62 | $561.30万 | $4.70亿 | -10.34% |
| 210 |
SYNSynapse
|
$0.17891 | $0.18662 | $0.1718 | $96.65万 | $3,916.48万 | 1.42% |
| 351 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0633 | $47.33万 | $1,853.23万 | -0.92% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.68万 | — | 0.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1869 | $0.174 | $1,023.41万 | $4.27亿 | -5.29% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
相关站点
共 40 个
Plasma - 加密货币行情
Celestia - 比特币行情
EUR - 加密货币行情
Gram - BTC行情
Uniswap - 比特币行情
Aster - BTC行情
Internet - 加密货币行情
First Digital - 比特币
波场 - 比特币
Bubblemaps - 数字货币市值
Caldera - 币种排行
United Stables - 币种排行
Blur - 币种排行
Aptos - 加密货币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
USDC - 加密货币行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
Aster - 数字货币市值
莱特币 - 比特币行情
Haedal - 币种排行
Pudgy Penguins - BTC行情
Internet - 币种排行
JasmyCoin - 币种排行
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
Particle - 比特币
Gram - 加密货币行情
Solana - BTC行情
Aster - 比特币
Filecoin - 币种排行
Uniswap - 比特币
Aster - 以太坊ETH价格
Artificial - 加密货币行情
Ether.fi - 比特币
Official Trump - BTC行情
Ondo - 数字货币市值
EUR - 比特币行情
Bubblemaps - BTC行情