24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.043
24H 成交量$23.91万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $21.17万 | — | -1.40% |
| 463 |
CYBERCYBER
|
$0.293 | $0.305 | $0.288 | $27.86万 | $1,846.44万 | -2.01% |
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.50万 | $8,456.65万 | -3.28% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.58% |
| 314 |
TSTTest
|
$0.01437 | $0.01536 | $0.01418 | $54.08万 | $1,391.21万 | -3.88% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.36万 | $713.41万 | -3.14% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $659.10万 | $438.71万 | 3.48% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.21万 | $2,099.19万 | -1.25% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.34% |
| 76 |
RAYRaydium
|
$1.6567 | $1.86 | $1.64 | $548.76万 | $4.86亿 | -6.95% |
| 247 |
SYNSynapse
|
$0.175 | $0.17891 | $0.16899 | $75.22万 | $3,845.86万 | -0.73% |
| 320 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.17万 | $1,861.89万 | -0.94% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,103.52万 | $4.26亿 | -1.09% |
| 224 |
USUALUsual
|
$0.01035 | $0.01086 | $0.01024 | $83.29万 | $2,111.78万 | -4.34% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.65万 | $257.75万 | -2.63% |
相关站点
共 40 个
Worldcoin - 比特币行情
Nillion - 数字货币市值
MegaETH - 比特币
Initia - 数字货币市值
莱特币 - 比特币
MegaETH - 比特币行情
Ether.fi - 比特币行情
USD1 - 币种排行
Worldcoin - 数字货币市值
Optimism - 数字货币市值
JasmyCoin - BTC行情
Blur - BTC行情
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 数字货币市值
Blur - 币种排行
USD1 - BTC行情
First Digital - 币种排行
Hedera - 数字货币市值
First Digital - 比特币
Bittensor - 比特币行情
United Stables - 数字货币市值
Initia - BTC行情
Uniswap - BTC行情
Bittensor - 比特币行情
Aave - 币种排行
Raydium - 币种排行
Tokamak - 加密货币行情
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 币种排行
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Ether.fi - 数字货币市值
Haedal - 比特币
大零币 - 币种排行
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 比特币