24H 最高$0.1737
24H 最低$0.1616
今日开盘$0.162
24H 成交量$153.21万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 489 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.57万 | $1,807.67万 | 3.81% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.69万 | $709.72万 | 2.77% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.64 | $47.72 | $40.74 | $526.26万 | $191.18万 | -12.50% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 520 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.27万 | $4,013.55万 | 2.82% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.44% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 292 |
YBYield Basis
|
$0.0643 | $0.066 | $0.062 | $54.04万 | $1,828.66万 | 3.54% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.61万 | — | 0.00% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 462 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $25.08万 | $2,121.58万 | 1.98% |
| 592 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.10万 | $258.44万 | 3.34% |
| 547 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $15.92万 | $5,860.87万 | 4.44% |
相关站点
共 40 个
Nillion - 加密货币行情
NFP - BTC行情
Animecoin - 比特币
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 数字货币市值
恒星币 - 加密货币行情
Artificial - 币种排行
PancakeSwap - BTC行情
Blur - 数字货币市值
Aptos - 比特币行情
Vana - BTC行情
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
Aerodrome - BTC行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Hedera - 数字货币市值
PancakeSwap - 加密货币行情
Chainlink - 比特币
United Stables - 加密货币行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
Initia - 比特币
Celestia - 币种排行
瑞波币 - 币种排行
Internet - 加密货币行情
Solana - 比特币
Official Trump - 币种排行
Solana - BTC行情
Filecoin - 币种排行
狗币 - 加密货币行情