24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.60万 | $1,817.51万 | 1.34% |
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.38% |
| 674 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | -0.16% |
| 326 |
GRTThe Graph
|
$0.02257 | $0.02314 | $0.0221 | $50.30万 | $2.44亿 | 0.67% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.50万 | $1,382.36万 | 0.34% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $43.49 | $39.26 | $498.90万 | $419.55万 | -3.82% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.50% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 85 |
RAYRaydium
|
$1.8097 | $1.86 | $1.71 | $394.57万 | $4.70亿 | 1.65% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.80万 | $3,813.09万 | -2.12% |
| 311 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $53.80万 | $1,824.80万 | 4.23% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.55万 | — | 0.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,184.43万 | $4.20亿 | 1.88% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.65% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.88万 | $254.50万 | 0.00% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
牛来 - 币种排行
Tether Gold - 币种排行
Worldcoin - BTC行情
Aster - 币种排行
Renzo - 数字货币市值
Ethena - 币种排行
Initia - 数字货币市值
Aave - 加密货币行情
波场 - 比特币行情
QQQB - 数字货币市值
Celo - 以太坊ETH价格
NFP - 比特币行情
USDC - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 数字货币市值
Gram - 比特币
Plume - 比特币行情
币安币 - BTC行情
达世币 - 币种排行
MyShell - BTC行情
Sui - 数字货币市值
Zama - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
比特币 - 数字货币市值
First Digital - 数字货币市值
Aave - 币种排行
NEAR Protocol - 比特币行情
United Stables - 币种排行
USDC - 以太坊ETH价格
Midnight - BTC行情
Tutorial - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
United Stables - 比特币
Ondo - 加密货币行情
Tutorial - BTC行情