24H 最高$0.3815
24H 最低$0.3089
今日开盘$0.3699
24H 成交量$669.15万
流通市值$3.14亿
24H 涨跌额(-$0.06)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.10% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 287 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1195 | $88.00万 | $8,514.26万 | -18.34% |
| 681 |
QKCQuarkChain
|
$0.002218 | $0.002425 | $0.00221 | $5.72万 | $1,740.04万 | -8.54% |
| 267 |
GRTThe Graph
|
$0.01924 | $0.02275 | $0.01919 | $101.63万 | $2.47亿 | -12.11% |
| 217 |
TSTTest
|
$0.01262 | $0.01496 | $0.01204 | $145.09万 | $1,383.06万 | -13.27% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.19万 | $708.01万 | -8.95% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.31 | $49.58 | $40.63 | $561.86万 | $394.66万 | 14.12% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 530 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $30.39万 | $1,904.75万 | -7.14% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $5.78万 | $649.92万 | 1.79% |
| 86 |
RAYRaydium
|
$1.5481 | $1.80 | $1.52 | $702.82万 | $4.70亿 | -11.88% |
| 205 |
SYNSynapse
|
$0.15924 | $0.18662 | $0.15646 | $156.88万 | $3,916.48万 | -9.44% |
| 356 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $67.85万 | $1,853.23万 | -9.23% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.82万 | — | -2.70% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,309.74万 | $4.27亿 | -14.08% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
相关站点
共 40 个
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Avalanche - BTC行情
POL - 以太坊ETH价格
Artificial - BTC行情
瑞波币 - 加密货币行情
Raydium - 加密货币行情
World Liberty - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 币种排行
Pepe - 加密货币行情
RWUSD - 币种排行
牛来 - BTC行情
BFUSD - BTC行情
Lido DAO - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - BTC行情
Lido DAO - 以太坊ETH价格
比特币 - 币种排行
EUR - 币种排行
Ether.fi - 比特币
Solana - 数字货币市值
POL - 比特币行情
恒星币 - 币种排行
Bittensor - 币种排行
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
Nillion - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
Aave - 数字货币市值
Pepe - 加密货币行情
Gram - 币种排行
Filecoin - 比特币行情
United Stables - 加密货币行情