24H 最高$18.03
24H 最低$16.61
今日开盘$17.83
24H 成交量$73.70万
流通市值—
24H 涨跌额(-$0.92)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$250.94 | $263.70 | $248.19 | $7.81万 | — | -3.98% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 188 |
REDRedStone
|
$0.1218 | $0.1528 | $0.1098 | $198.69万 | $8,514.26万 | -16.97% |
| 680 |
QKCQuarkChain
|
$0.002303 | $0.002411 | $0.002208 | $6.69万 | $1,740.04万 | -2.04% |
| 236 |
GRTThe Graph
|
$0.01961 | $0.02275 | $0.01879 | $137.78万 | $2.47亿 | -8.88% |
| 233 |
TSTTest
|
$0.01305 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -8.49% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.452 | $0.384 | $81.72万 | $708.01万 | 1.18% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.71万 | $1,904.75万 | -5.64% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.54% |
| 92 |
RAYRaydium
|
$1.6204 | $1.80 | $1.52 | $631.91万 | $4.70亿 | -2.07% |
| 194 |
SYNSynapse
|
$0.15992 | $0.18662 | $0.15053 | $193.76万 | $3,916.48万 | -8.77% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.13万 | $1,853.23万 | -3.31% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.25万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1647 | $0.1857 | $0.1523 | $2,462.17万 | $4.27亿 | -7.52% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
相关站点
共 40 个
LayerZero - 币种排行
Ripple USD - 比特币
Ripple USD - 币种排行
Curve DAO - 加密货币行情
Injective - 比特币
Quant - 加密货币行情
MarsCoin - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 加密货币行情
Tokamak - 比特币行情
Hedera - 加密货币行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
Zama - 比特币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Pyth Network - 比特币行情
MarsCoin - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
以太坊 - BTC行情
MarsCoin - 加密货币行情
Sky - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 比特币行情
Artificial - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - BTC行情
狗币 - BTC行情
Zama - 以太坊ETH价格
Ondo - BTC行情
Horizen - 比特币行情
牛来 - 币种排行