24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 481 |
REDRedStone
|
$0.147 | $0.1546 | $0.1457 | $25.98万 | $8,456.65万 | -3.92% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.43% |
| 330 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.57万 | $2.46亿 | -5.07% |
| 315 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $53.84万 | $1,391.21万 | -4.34% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $16.44万 | $713.41万 | -3.14% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $44.15 | $39.26 | $669.16万 | $438.71万 | 2.24% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.74万 | $2,099.19万 | -2.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.56% |
| 75 |
RAYRaydium
|
$1.6529 | $1.86 | $1.64 | $552.77万 | $4.86亿 | -6.66% |
| 245 |
SYNSynapse
|
$0.17481 | $0.1791 | $0.16899 | $75.42万 | $3,845.86万 | -2.38% |
| 321 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.89万 | $1,861.89万 | -0.78% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.12万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,150.91万 | $4.26亿 | -1.75% |
| 223 |
USUALUsual
|
$0.01036 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -4.43% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.80万 | $257.75万 | -3.39% |
相关站点
共 40 个
Bittensor - 比特币
Official Trump - 币种排行
NFP - 比特币
Pepe - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
莱特币 - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - 比特币
Aster - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
Caldera - BTC行情
Nillion - 币种排行
Gitcoin - 币种排行
Artificial Inu - BTC行情
Falcon Finance - 币种排行
Falcon Finance - BTC行情
艾达币 - 币种排行
Solana - 加密货币行情
Shiba Inu - 数字货币市值
Aster - 比特币
USD.AI - 加密货币行情
Official Trump - 比特币行情
USDC - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - 币种排行
Plume - 加密货币行情
Bubblemaps - 比特币
Plasma - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 以太坊ETH价格
JasmyCoin - 币种排行