24H 最高$0.14164
24H 最低$0.13984
今日开盘$0.141
24H 成交量$176.56万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$257.21 | $264.74 | $253.36 | $4.90万 | — | -0.88% |
| 477 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.68% |
| 449 |
REDRedStone
|
$0.151 | $0.1546 | $0.1457 | $30.70万 | $8,514.26万 | -0.13% |
| 679 |
QKCQuarkChain
|
$0.002402 | $0.002475 | $0.002347 | $5.03万 | $1,740.04万 | -1.19% |
| 315 |
GRTThe Graph
|
$0.02249 | $0.02314 | $0.0213 | $53.79万 | $2.47亿 | 0.58% |
| 351 |
TSTTest
|
$0.01485 | $0.01515 | $0.01418 | $47.22万 | $1,383.06万 | 0.61% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $18.51万 | $708.01万 | 0.46% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.62 | $44.15 | $39.26 | $700.61万 | $394.66万 | 1.29% |
| 417 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.26% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.76万 | $649.92万 | 1.28% |
| 75 |
RAYRaydium
|
$1.7138 | $1.86 | $1.64 | $577.39万 | $4.70亿 | -1.51% |
| 232 |
SYNSynapse
|
$0.18258 | $0.1826 | $0.16899 | $81.97万 | $3,916.48万 | 5.75% |
| 344 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0633 | $48.77万 | $1,853.23万 | 1.70% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 50 |
FETArtificial Superintelligence A
|
$0.1832 | $0.1883 | $0.1754 | $1,096.84万 | $4.27亿 | 1.78% |
| 260 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.83万 | $2,123.40万 | 2.36% |
| 562 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | 1.10% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
Haedal - BTC行情
Caldera - 比特币
NFP - 以太坊ETH价格
Chainlink - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币行情
艾达币 - BTC行情
恒星币 - BTC行情
First Digital - 加密货币行情
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 比特币
Official Trump - 比特币
Worldcoin - 比特币
Zama - 数字货币市值
Injective - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 以太坊ETH价格
Particle - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Initia - 币种排行
Bubblemaps - 比特币
应用链 - BTC行情
Avalanche - 以太坊ETH价格
RWUSD - 数字货币市值
RWUSD - 加密货币行情
Filecoin - 比特币行情
Particle - BTC行情
LITEB - 比特币
Artificial - BTC行情
瑞波币 - 加密货币行情
Ethena - 比特币
Tokamak - 比特币行情
Sui - BTC行情
瑞波币 - 数字货币市值
USDC - 币种排行
Particle - 数字货币市值