24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000767
24H 成交量$6.40万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250 | $264.74 | $250.00 | $6.55万 | — | -3.25% |
| 263 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $103.36万 | $1,841.41万 | -17.23% |
| 291 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1211 | $85.73万 | $8,514.26万 | -18.87% |
| 680 |
QKCQuarkChain
|
$0.002233 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -7.99% |
| 269 |
GRTThe Graph
|
$0.01931 | $0.02275 | $0.01925 | $98.65万 | $2.47亿 | -11.67% |
| 217 |
TSTTest
|
$0.01259 | $0.01496 | $0.01204 | $144.92万 | $1,383.06万 | -13.17% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.444 | $0.384 | $38.22万 | $708.01万 | -8.95% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $597.28万 | $394.66万 | 13.62% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 531 |
MASKMask Network
|
$0.363 | $0.406 | $0.355 | $30.30万 | $1,904.75万 | -7.40% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.53万 | $649.92万 | 1.84% |
| 86 |
RAYRaydium
|
$1.554 | $1.80 | $1.52 | $702.45万 | $4.70亿 | -11.34% |
| 206 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15646 | $156.71万 | $3,916.48万 | -8.97% |
| 355 |
YBYield Basis
|
$0.0589 | $0.0671 | $0.0554 | $68.14万 | $1,853.23万 | -9.11% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,306.56万 | $4.27亿 | -13.94% |
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.06万 | $2,123.40万 | -10.01% |
| 450 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -8.86% |
相关站点
共 40 个
Artificial - 比特币行情
MarsCoin - 比特币
比特现金 - 比特币行情
LayerZero - 加密货币行情
大零币 - 以太坊ETH价格
Aptos - 比特币
USD.AI - 加密货币行情
Ondo - 比特币
THORChain - 比特币
NEAR Protocol - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 比特币
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Bonk - 比特币
Celestia - 比特币行情
Aptos - 加密货币行情
Internet - 比特币
Pendle - 数字货币市值
艾达币 - 比特币行情
Plasma - 比特币行情
Ethena USDe - 加密货币行情
Tokamak - 加密货币行情
Horizen - BTC行情
Gram - 比特币行情
Injective - 币种排行
Ondo - 币种排行
BFUSD - 加密货币行情
Pyth Network - 比特币行情
RWUSD - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情
Nillion - 数字货币市值
Katana - 币种排行
Bittensor - BTC行情
Bonk - BTC行情
Particle - 币种排行
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情