24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000767
24H 成交量$5.08万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.51万 | — | -1.41% |
| 471 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.24万 | $1,841.41万 | -0.67% |
| 454 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -1.85% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.48% |
| 317 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $53.53万 | $2.47亿 | -3.37% |
| 343 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $48.19万 | $1,383.06万 | -3.30% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.70万 | $708.01万 | -1.59% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $656.12万 | $394.66万 | 6.90% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 587 |
MASKMask Network
|
$0.396 | $0.406 | $0.387 | $16.12万 | $1,904.75万 | -0.75% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $4.12万 | $649.92万 | 2.40% |
| 75 |
RAYRaydium
|
$1.6521 | $1.86 | $1.64 | $581.65万 | $4.70亿 | -6.34% |
| 196 |
SYNSynapse
|
$0.17731 | $0.18662 | $0.1718 | $103.30万 | $3,916.48万 | 2.53% |
| 338 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $48.69万 | $1,853.23万 | 0.62% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,081.69万 | $4.27亿 | -2.90% |
| 246 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $77.28万 | $2,123.40万 | -1.03% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.55万 | $258.18万 | -1.56% |
相关站点
共 40 个
莱特币 - 数字货币市值
牛来 - 比特币行情
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 数字货币市值
应用链 - 数字货币市值
EUR - 比特币行情
Pepe - 数字货币市值
POL - 比特币行情
First Digital - 数字货币市值
Official Trump - 比特币
达世币 - 数字货币市值
Aster - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Pyth Network - 数字货币市值
莱特币 - 比特币
波场 - BTC行情
达世币 - 数字货币市值
Chainlink - 币种排行
Gitcoin - 币种排行
LITEB - BTC行情
Katana - 加密货币行情
Blur - 加密货币行情
达世币 - 比特币
LITEB - 币种排行
Tether Gold - 数字货币市值
以太坊 - 比特币
Nillion - BTC行情
Celo - 加密货币行情
Starknet - 币种排行
Plasma - BTC行情
Polkadot - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行