24H 最高$0.000839
24H 最低$0.000785
今日开盘$0.000786
24H 成交量$153.15万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.07万 | $8,440.16万 | -2.77% |
| 673 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.36万 | $1,772.50万 | 0.12% |
| 325 |
GRTThe Graph
|
$0.02245 | $0.02314 | $0.0221 | $50.34万 | $2.44亿 | -0.36% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.04万 | $1,382.36万 | -0.47% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.5 | $43.44 | $39.26 | $499.05万 | $419.55万 | -0.70% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 86 |
RAYRaydium
|
$1.8048 | $1.86 | $1.71 | $384.20万 | $4.70亿 | 1.31% |
| 176 |
SYNSynapse
|
$0.17593 | $0.18477 | $0.16899 | $130.61万 | $3,813.09万 | -1.78% |
| 306 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $55.01万 | $1,824.80万 | 3.91% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.184 | $0.1883 | $0.1784 | $1,179.44万 | $4.20亿 | 1.15% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -1.02% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
相关站点
共 40 个
Filecoin - 比特币
Bittensor - 币种排行
Plume - 数字货币市值
RWUSD - 比特币行情
Arbitrum - 比特币行情
Ethena - 比特币
恒星币 - BTC行情
Raydium - BTC行情
Bittensor - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - BTC行情
Initia - 比特币
QQQB - 比特币行情
Polkadot - 比特币行情
Renzo - 币种排行
比特现金 - 比特币
Optimism - BTC行情
Blur - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币
瑞波币 - 比特币行情
LITEB - 以太坊ETH价格
NFP - 以太坊ETH价格
EUR - 加密货币行情
Sui - 数字货币市值
Initia - 比特币行情
Polkadot - 比特币行情
Plasma - 加密货币行情
Starknet - 比特币
LITEB - BTC行情
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Caldera - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 比特币
LITEB - 币种排行
瑞波币 - 数字货币市值
NFP - 币种排行
RWUSD - 加密货币行情