24H 最高$3.13
24H 最低$2.84
今日开盘$3.11
24H 成交量$18.08万
流通市值$2,575.08万
24H 涨跌额(-$0.16)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 672 |
APPBAPPB
|
$253.13 | $264.74 | $250.70 | $7.63万 | — | -2.29% |
| 374 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $51.89万 | $1,841.41万 | -7.92% |
| 384 |
REDRedStone
|
$0.1402 | $0.1528 | $0.137 | $50.15万 | $8,514.26万 | -7.28% |
| 680 |
QKCQuarkChain
|
$0.002342 | $0.002475 | $0.002334 | $4.69万 | $1,740.04万 | -4.80% |
| 321 |
GRTThe Graph
|
$0.02093 | $0.02279 | $0.02024 | $62.59万 | $2.47亿 | -7.59% |
| 307 |
TSTTest
|
$0.01356 | $0.01505 | $0.013 | $67.68万 | $1,383.06万 | -9.30% |
| 525 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.77万 | $708.01万 | -5.42% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.08 | $47.33 | $40.63 | $636.99万 | $394.66万 | 11.70% |
| 474 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 578 |
MASKMask Network
|
$0.381 | $0.406 | $0.369 | $19.81万 | $1,904.75万 | -4.75% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.49万 | $649.92万 | 2.05% |
| 80 |
RAYRaydium
|
$1.6112 | $1.84 | $1.56 | $607.45万 | $4.70亿 | -11.29% |
| 208 |
SYNSynapse
|
$0.17321 | $0.18662 | $0.16661 | $122.86万 | $3,916.48万 | -1.56% |
| 342 |
YBYield Basis
|
$0.0615 | $0.0673 | $0.0603 | $57.30万 | $1,853.23万 | -7.66% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 2.78% |
| 45 |
FETArtificial Superintelligence A
|
$0.1684 | $0.1866 | $0.1611 | $1,496.15万 | $4.27亿 | -9.02% |
| 236 |
USUALUsual
|
$0.01001 | $0.01084 | $0.00986 | $98.07万 | $2,123.40万 | -6.88% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.88% |
相关站点
共 40 个
Ripple USD - 比特币行情
Polkadot - BTC行情
LayerZero - BTC行情
Uniswap - 加密货币行情
Haedal - 以太坊ETH价格
Pendle - 币种排行
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gram - 币种排行
United Stables - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Pendle - BTC行情
Katana - BTC行情
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 币种排行
Sei - 数字货币市值
Filecoin - BTC行情
Nillion - 比特币行情
Avalanche - BTC行情
Ethena - BTC行情
Caldera - 币种排行
Plasma - 比特币
Pendle - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 比特币
Ethena - 数字货币市值
Pendle - BTC行情
Nillion - 比特币行情
Hedera - 比特币
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 数字货币市值
Blur - 加密货币行情
莱特币 - 数字货币市值