24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00544
24H 成交量$72.85万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 451 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.34万 | $1,846.44万 | -3.00% |
| 481 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.62万 | $8,456.65万 | -4.89% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002362 | $5.84万 | $1,780.05万 | -3.98% |
| 315 |
GRTThe Graph
|
$0.02138 | $0.02314 | $0.0213 | $54.74万 | $2.46亿 | -5.44% |
| 328 |
TSTTest
|
$0.01424 | $0.01536 | $0.01421 | $52.79万 | $1,391.21万 | -4.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.54万 | $713.41万 | -4.70% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $681.52万 | $438.71万 | 4.77% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.20万 | $2,099.19万 | -2.99% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.21% |
| 79 |
RAYRaydium
|
$1.6481 | $1.86 | $1.64 | $543.38万 | $4.86亿 | -6.42% |
| 204 |
SYNSynapse
|
$0.17506 | $0.18265 | $0.16899 | $97.05万 | $3,845.86万 | -4.11% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.61万 | $1,861.89万 | -1.40% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.1768 | $0.1883 | $0.1754 | $1,195.19万 | $4.26亿 | -3.07% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.04万 | $2,111.78万 | -5.61% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -3.10% |
相关站点
共 40 个
BFUSD - BTC行情
Bubblemaps - 比特币行情
达世币 - BTC行情
Renzo - 以太坊ETH价格
波场 - BTC行情
波场 - 数字货币市值
First Digital - 比特币行情
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Solana - BTC行情
Aptos - 比特币
比特现金 - 数字货币市值
BFUSD - 比特币
USDC - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
Aave - 比特币
RWUSD - 比特币
Zama - 比特币
比特现金 - 比特币
Arbitrum - 比特币行情
EUR - 数字货币市值
USD.AI - 比特币
Aster - BTC行情
币安币 - 比特币行情
Optimism - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 币种排行
Caldera - 以太坊ETH价格
Tokamak - 比特币
Tutorial - 数字货币市值
Avalanche - 比特币行情
Polkadot - 比特币行情
Katana - 比特币行情
United Stables - 比特币
币安币 - BTC行情
比特币 - 以太坊ETH价格