24H 最高$0.0001449
24H 最低$0.0001404
今日开盘$0.0001406
24H 成交量$17.69万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 533 |
APPBAPPB
|
$258.64 | $280.01 | $254.70 | $16.85万 | — | -1.59% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 456 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $26.17万 | $8,585.44万 | -1.43% |
| 662 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.72万 | $1,807.58万 | 1.07% |
| 284 |
GRTThe Graph
|
$0.02228 | $0.02289 | $0.0221 | $57.05万 | $2.45亿 | 0.45% |
| 279 |
TSTTest
|
$0.01483 | $0.01536 | $0.01463 | $57.82万 | $1,375.26万 | 1.37% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.48万 | $709.72万 | -1.13% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.49万 | $4,013.55万 | -1.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.92 | $23.13 | $4.13万 | $649.12万 | -0.75% |
| 95 |
RAYRaydium
|
$1.7333 | $1.81 | $1.71 | $311.38万 | $4.80亿 | -1.86% |
| 135 |
SYNSynapse
|
$0.17287 | $0.18477 | $0.17023 | $167.68万 | $3,963.52万 | -1.63% |
| 304 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.88万 | $1,828.66万 | 1.24% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 39 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1779 | $1,221.40万 | $4.17亿 | 1.69% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
相关站点
共 40 个
Midnight - 比特币行情
Raydium - 比特币
USD1 - BTC行情
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币行情
First Digital - BTC行情
Optimism - 比特币
RWUSD - 比特币
Tokamak - 比特币
Sui - 比特币行情
USD1 - 比特币行情
莱特币 - 数字货币市值
Ondo - 数字货币市值
Tutorial - 比特币
达世币 - 比特币
Optimism - BTC行情
艾达币 - 加密货币行情
Avalanche - 比特币
Pump.fun - 以太坊ETH价格
波场 - BTC行情
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Internet - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 比特币行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
比特币 - 数字货币市值
Ondo - 比特币
Filecoin - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Huma Finance - BTC行情
Blur - 币种排行