24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.80% |
| 484 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.39万 | $1,841.41万 | -1.65% |
| 456 |
REDRedStone
|
$0.1482 | $0.1546 | $0.1457 | $30.17万 | $8,514.26万 | -2.76% |
| 678 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.98万 | $1,740.04万 | -2.29% |
| 341 |
GRTThe Graph
|
$0.02186 | $0.02314 | $0.0213 | $48.88万 | $2.47亿 | -4.12% |
| 336 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $49.48万 | $1,383.06万 | -4.06% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.87万 | $708.01万 | -2.47% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $44.15 | $39.26 | $648.99万 | $394.66万 | 4.53% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.28 | $4.09万 | $649.92万 | 2.44% |
| 73 |
RAYRaydium
|
$1.6662 | $1.86 | $1.64 | $583.50万 | $4.70亿 | -7.70% |
| 205 |
SYNSynapse
|
$0.17767 | $0.18662 | $0.1718 | $95.58万 | $3,916.48万 | 1.34% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.50万 | $1,853.23万 | 0.00% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.36万 | — | -2.70% |
| 52 |
FETArtificial Superintelligence A
|
$0.178 | $0.1883 | $0.1754 | $1,011.76万 | $4.27亿 | -3.58% |
| 242 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $78.94万 | $2,123.40万 | -2.04% |
| 561 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.67万 | $258.18万 | -2.02% |
相关站点
共 40 个
狗币 - 比特币
Zama - 比特币
Pyth Network - 比特币行情
NFP - 币种排行
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 比特币
应用链 - 以太坊ETH价格
Worldcoin - 比特币
Pepe - 币种排行
Hedera - 比特币
Pyth Network - 比特币行情
比特币 - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - 比特币
莱特币 - 以太坊ETH价格
应用链 - 加密货币行情
Gram - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 比特币
Pyth Network - 数字货币市值
Avalanche - 加密货币行情
Pepe - BTC行情
Injective - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 比特币
Shiba Inu - BTC行情
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 比特币
Quant - 比特币行情
Avalanche - BTC行情
Zama - 加密货币行情
Katana - BTC行情