24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 675 |
APPBAPPB
|
$251.22 | $263.70 | $248.19 | $7.92万 | — | -3.32% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $151.39万 | $1,841.41万 | -8.65% |
| 187 |
REDRedStone
|
$0.1204 | $0.1528 | $0.1098 | $200.28万 | $8,514.26万 | -17.87% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002411 | $0.002208 | $6.71万 | $1,740.04万 | -2.00% |
| 236 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $137.99万 | $2.47亿 | -9.05% |
| 232 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -8.51% |
| 322 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $81.91万 | $708.01万 | 1.41% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.11 | $49.58 | $40.63 | $414.69万 | $394.66万 | 13.87% |
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 397 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $61.65万 | $1,904.75万 | -5.40% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.43 | $6.14万 | $649.92万 | 1.45% |
| 92 |
RAYRaydium
|
$1.6244 | $1.80 | $1.52 | $632.32万 | $4.70亿 | -1.22% |
| 194 |
SYNSynapse
|
$0.1601 | $0.18662 | $0.15053 | $193.89万 | $3,916.48万 | -8.93% |
| 406 |
YBYield Basis
|
$0.0614 | $0.0671 | $0.0554 | $59.00万 | $1,853.23万 | -3.31% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.27万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1648 | $0.1857 | $0.1523 | $2,463.43万 | $4.27亿 | -7.26% |
| 257 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.34万 | $2,123.40万 | -4.55% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
相关站点
共 40 个
Injective - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 比特币
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
Lido DAO - 比特币行情
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 币种排行
First Digital - 币种排行
达世币 - BTC行情
莱特币 - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Optimism - 币种排行
狗币 - 比特币行情
Particle - 比特币行情
Solana - 数字货币市值
恒星币 - BTC行情
Starknet - 币种排行
Sei - 币种排行
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Quant - 加密货币行情
Aptos - 以太坊ETH价格
波场 - BTC行情
波场 - 加密货币行情
USD.AI - 比特币行情
Ethena - 数字货币市值
狗币 - 数字货币市值
BEAMX - 币种排行
Filecoin - 数字货币市值
Solana - 数字货币市值
BFUSD - BTC行情
牛来 - 比特币
Curve DAO - 以太坊ETH价格
Ether.fi - 币种排行
Horizen - BTC行情
Curve DAO - BTC行情