24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$251.38 | $264.74 | $250.00 | $6.00万 | — | -2.54% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $108.13万 | $1,841.41万 | -15.70% |
| 214 |
REDRedStone
|
$0.1154 | $0.1528 | $0.1098 | $156.65万 | $8,514.26万 | -23.12% |
| 681 |
QKCQuarkChain
|
$0.002221 | $0.002411 | $0.002209 | $5.31万 | $1,740.04万 | -6.60% |
| 254 |
GRTThe Graph
|
$0.01911 | $0.02275 | $0.01879 | $116.68万 | $2.47亿 | -11.65% |
| 225 |
TSTTest
|
$0.01277 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.38% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $37.12万 | $708.01万 | -6.74% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.85 | $49.58 | $40.63 | $471.97万 | $394.66万 | 11.81% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 534 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $29.82万 | $1,904.75万 | -6.14% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.36 | $5.72万 | $649.92万 | 1.80% |
| 86 |
RAYRaydium
|
$1.597 | $1.80 | $1.52 | $701.52万 | $4.70亿 | -7.42% |
| 199 |
SYNSynapse
|
$0.15485 | $0.18662 | $0.15126 | $171.77万 | $3,916.48万 | -10.81% |
| 366 |
YBYield Basis
|
$0.0604 | $0.0671 | $0.0554 | $65.60万 | $1,853.23万 | -6.65% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.97万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1523 | $2,310.40万 | $4.27亿 | -11.94% |
| 249 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $119.47万 | $2,123.40万 | -7.63% |
| 452 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.00万 | $258.18万 | -8.27% |
相关站点
共 40 个
Aave - BTC行情
Katana - 币种排行
Hedera - 加密货币行情
达世币 - BTC行情
World Liberty - 比特币行情
Ethena - 币种排行
PancakeSwap - BTC行情
Solana - BTC行情
Optimism - 加密货币行情
应用链 - 比特币
PAX Gold - 比特币
BFUSD - 币种排行
Tokamak - 比特币
USD.AI - 比特币
Aster - 数字货币市值
应用链 - 数字货币市值
Ethena USDe - 加密货币行情
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Initia - 比特币
RWUSD - 比特币
比特币 - 以太坊ETH价格
USD1 - 比特币
Pyth Network - 数字货币市值
Optimism - BTC行情
First Digital - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
应用链 - 加密货币行情
Ethena USDe - 比特币行情
Render - 以太坊ETH价格
Caldera - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - BTC行情