24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24617
24H 成交量$410.82万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 479 |
CYBERCYBER
|
$0.289 | $0.304 | $0.288 | $29.01万 | $1,841.41万 | -3.34% |
| 439 |
REDRedStone
|
$0.1462 | $0.1528 | $0.145 | $34.24万 | $8,514.26万 | -3.63% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.45万 | $1,740.04万 | -2.81% |
| 341 |
GRTThe Graph
|
$0.02116 | $0.02291 | $0.02116 | $49.89万 | $2.47亿 | -6.45% |
| 328 |
TSTTest
|
$0.01383 | $0.01506 | $0.01379 | $53.21万 | $1,383.06万 | -7.24% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.446 | $0.423 | $17.82万 | $708.01万 | -4.30% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.44 | $47.00 | $40.63 | $661.24万 | $394.66万 | 8.37% |
| 430 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 597 |
MASKMask Network
|
$0.388 | $0.406 | $0.387 | $15.46万 | $1,904.75万 | -2.51% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 78 |
RAYRaydium
|
$1.6227 | $1.85 | $1.62 | $556.16万 | $4.70亿 | -10.51% |
| 211 |
SYNSynapse
|
$0.1744 | $0.18662 | $0.1718 | $100.54万 | $3,916.48万 | 0.12% |
| 347 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $48.80万 | $1,853.23万 | -2.31% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 53 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1869 | $0.1715 | $1,063.89万 | $4.27亿 | -6.64% |
| 239 |
USUALUsual
|
$0.0103 | $0.01084 | $0.01024 | $84.24万 | $2,123.40万 | -3.83% |
| 557 |
LAYERSolayer
|
$0.0618 | $0.0651 | $0.0618 | $19.76万 | $258.18万 | -3.89% |
相关站点
共 40 个
莱特币 - 比特币
Ondo - 比特币行情
Aptos - 数字货币市值
大零币 - 比特币行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币
EUR - 数字货币市值
Aster - 币种排行
Ether.fi - 币种排行
Aster - 比特币
牛来 - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 比特币
Katana - 比特币
Ondo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 数字货币市值
Plasma - BTC行情
Avalanche - 加密货币行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 比特币
比特币 - 数字货币市值
Initia - BTC行情
Tokamak - 比特币行情
币安币 - 比特币
MarsCoin - 币种排行
Polkadot - 加密货币行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
应用链 - BTC行情
Plasma - 数字货币市值
狗币 - 比特币
Hyperliquid - 数字货币市值