24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$19.45万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 446 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.00万 | $1,846.44万 | 0.67% |
| 504 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $21.27万 | $8,456.65万 | -1.49% |
| 674 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002406 | $5.09万 | $1,780.05万 | -0.12% |
| 319 |
GRTThe Graph
|
$0.0224 | $0.02314 | $0.0221 | $51.03万 | $2.46亿 | -0.36% |
| 305 |
TSTTest
|
$0.01488 | $0.01536 | $0.0146 | $53.72万 | $1,391.21万 | -0.34% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.04万 | $713.41万 | -0.45% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $42.95 | $39.26 | $500.30万 | $438.71万 | -2.47% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 515 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -0.99% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 84 |
RAYRaydium
|
$1.7951 | $1.86 | $1.71 | $386.76万 | $4.86亿 | 1.41% |
| 176 |
SYNSynapse
|
$0.17704 | $0.18477 | $0.16899 | $127.49万 | $3,845.86万 | -0.58% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.87万 | — | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1842 | $0.1883 | $0.1784 | $1,177.54万 | $4.26亿 | 0.99% |
| 275 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.55万 | $2,111.78万 | -0.56% |
| 624 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.74万 | $257.75万 | 0.62% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 比特币
Katana - 比特币行情
Arbitrum - BTC行情
QQQB - 币种排行
Renzo - 比特币行情
Initia - 数字货币市值
United Stables - 数字货币市值
MyShell - 加密货币行情
USD.AI - 比特币行情
Hedera - 币种排行
比特现金 - 比特币
Plasma - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 比特币
Filecoin - 比特币行情
Official Trump - 比特币行情
比特现金 - 数字货币市值
Pepe - BTC行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
瑞波币 - 比特币行情
恒星币 - 比特币行情
United Stables - 币种排行
QQQB - 加密货币行情
NEAR Protocol - 币种排行
Zama - 比特币
QQQB - 币种排行
LITEB - 币种排行
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Tokamak - 加密货币行情
Bittensor - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Huma Finance - 比特币