24H 最高$0.2398
24H 最低$0.229
今日开盘$0.2387
24H 成交量$17.56万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.98 | $264.74 | $250.70 | $7.47万 | — | -2.35% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 393 |
REDRedStone
|
$0.1414 | $0.1528 | $0.137 | $48.37万 | $8,514.26万 | -6.67% |
| 680 |
QKCQuarkChain
|
$0.002346 | $0.002475 | $0.00234 | $4.74万 | $1,740.04万 | -4.94% |
| 321 |
GRTThe Graph
|
$0.02096 | $0.02279 | $0.02024 | $62.42万 | $2.47亿 | -7.95% |
| 307 |
TSTTest
|
$0.0136 | $0.01505 | $0.013 | $67.19万 | $1,383.06万 | -9.33% |
| 528 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.52万 | $708.01万 | -5.84% |
| 588 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $47.33 | $40.63 | $645.36万 | $394.66万 | 11.77% |
| 472 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 579 |
MASKMask Network
|
$0.379 | $0.406 | $0.369 | $19.51万 | $1,904.75万 | -5.49% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.49万 | $649.92万 | 2.09% |
| 80 |
RAYRaydium
|
$1.6077 | $1.84 | $1.56 | $598.22万 | $4.70亿 | -12.33% |
| 206 |
SYNSynapse
|
$0.1715 | $0.18662 | $0.16661 | $122.55万 | $3,916.48万 | -3.29% |
| 337 |
YBYield Basis
|
$0.0613 | $0.0673 | $0.0603 | $57.66万 | $1,853.23万 | -7.12% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 45 |
FETArtificial Superintelligence A
|
$0.1694 | $0.1866 | $0.1611 | $1,473.23万 | $4.27亿 | -8.97% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
相关站点
共 40 个
Caldera - 币种排行
Internet - 比特币行情
Ripple USD - 数字货币市值
Blur - BTC行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 加密货币行情
USDC - 币种排行
Gitcoin - 数字货币市值
牛来 - 加密货币行情
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - BTC行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 比特币
POL - 比特币
Quant - 比特币
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币行情
Solana - BTC行情
波场 - 以太坊ETH价格
World Liberty - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Nillion - 币种排行
Particle - 比特币行情
EUR - 比特币
恒星币 - 数字货币市值
Polkadot - BTC行情
恒星币 - 币种排行
Ether.fi - 比特币行情
Hedera - 加密货币行情
MarsCoin - 加密货币行情