24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.018
24H 成交量$16.32万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 442 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $28.22万 | $1,846.44万 | 0.33% |
| 504 |
REDRedStone
|
$0.1513 | $0.155 | $0.1498 | $20.93万 | $8,456.65万 | -1.31% |
| 674 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | -0.57% |
| 320 |
GRTThe Graph
|
$0.02223 | $0.02314 | $0.0221 | $50.83万 | $2.46亿 | -1.07% |
| 304 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $54.39万 | $1,391.21万 | -1.54% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $12.08万 | $713.41万 | -1.34% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $42.90 | $39.26 | $494.36万 | $438.71万 | -0.94% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 83 |
RAYRaydium
|
$1.7763 | $1.86 | $1.71 | $389.06万 | $4.86亿 | 0.46% |
| 176 |
SYNSynapse
|
$0.17763 | $0.18477 | $0.16899 | $126.51万 | $3,845.86万 | -1.59% |
| 303 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.66万 | $1,861.89万 | 1.71% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1883 | $0.1784 | $1,191.39万 | $4.26亿 | 0.17% |
| 274 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01053 | $62.95万 | $2,111.78万 | -1.48% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.13万 | $257.75万 | -0.16% |
相关站点
共 40 个
Solana - 以太坊ETH价格
牛来 - 比特币行情
币安币 - 数字货币市值
Ondo - 数字货币市值
牛来 - 币种排行
艾达币 - 比特币
波场 - BTC行情
Ripple USD - 加密货币行情
MyShell - 比特币
艾达币 - 加密货币行情
RWUSD - 数字货币市值
United Stables - 比特币
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Midnight - 比特币行情
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Bittensor - 比特币
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币
United Stables - BTC行情
Haedal - 比特币
Plume - BTC行情
Tutorial - 数字货币市值
Internet - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - 数字货币市值
瑞波币 - BTC行情
Nillion - 币种排行
Tutorial - 比特币
EUR - BTC行情
Chainlink - 比特币
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 币种排行
Bittensor - 比特币
瑞波币 - 数字货币市值
Plume - BTC行情