24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2323.11
24H 成交量$12.29亿
流通市值$2,890.75亿
24H 涨跌额(-$82.66)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$252.15 | $264.74 | $250.00 | $6.36万 | — | -2.98% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $186.31万 | $8,514.26万 | -17.90% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.66% |
| 243 |
GRTThe Graph
|
$0.01902 | $0.02275 | $0.01879 | $128.34万 | $2.47亿 | -12.27% |
| 228 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $146.59万 | $1,383.06万 | -10.79% |
| 505 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.79% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.73万 | $1,904.75万 | -7.61% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.75% |
| 87 |
RAYRaydium
|
$1.65 | $1.80 | $1.52 | $745.84万 | $4.70亿 | -4.85% |
| 196 |
SYNSynapse
|
$0.1561 | $0.18662 | $0.15053 | $191.03万 | $3,916.48万 | -10.34% |
| 387 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $62.73万 | $1,853.23万 | -6.37% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.27万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.162 | $0.1857 | $0.1523 | $2,401.34万 | $4.27亿 | -9.95% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
相关站点
共 40 个
以太坊 - 比特币
NEAR Protocol - BTC行情
BEAMX - 比特币
Ripple USD - 币种排行
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Aster - 加密货币行情
Sui - BTC行情
Starknet - 比特币
Uniswap - 数字货币市值
Lido DAO - 比特币行情
狗币 - BTC行情
波场 - 币种排行
Ethena - BTC行情
Aave - 数字货币市值
Ether.fi - 加密货币行情
Chainlink - BTC行情
Polkadot - 数字货币市值
以太坊 - 数字货币市值
波场 - 比特币
NEAR Protocol - 数字货币市值
Sei - 币种排行
莱特币 - 以太坊ETH价格
Quant - BTC行情
Raydium - 数字货币市值
BEAMX - 加密货币行情
Sky - 比特币
NEAR Protocol - 比特币行情
World Liberty - BTC行情
Horizen - 币种排行
Arbitrum - 币种排行
USDC - 币种排行
Hyperliquid - BTC行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Curve DAO - 币种排行
Gram - 比特币
Starknet - 币种排行
Quant - 加密货币行情
Avalanche - 数字货币市值