24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 348 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.67% |
| 626 |
QKCQuarkChain
|
$0.002453 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.81% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.81万 | $2.45亿 | 3.50% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.85万 | $1,375.26万 | 2.21% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.76% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.01% |
| 117 |
RAYRaydium
|
$1.769 | $1.82 | $1.75 | $229.33万 | $4.80亿 | -1.71% |
| 97 |
SYNSynapse
|
$0.18136 | $0.2 | $0.17164 | $301.47万 | $3,963.52万 | -5.17% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.05万 | $1,828.66万 | 0.00% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 31 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1721 | $1,311.93万 | $4.17亿 | 4.65% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 543 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 2.90% |
相关站点
共 40 个
莱特币 - 数字货币市值
NFP - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - BTC行情
Official Trump - 比特币行情
United Stables - 币种排行
Aster - 加密货币行情
Brevis - 比特币行情
牛来 - 比特币行情
币安币 - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
USDC - BTC行情
波场 - 币种排行
Ethena - 加密货币行情
比特现金 - 币种排行
Polkadot - 币种排行
Official Trump - 币种排行
币安币 - 币种排行
Worldcoin - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 加密货币行情
MegaETH - 币种排行
Pump.fun - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
NFP - 比特币
Caldera - 加密货币行情
Tokamak - 比特币
Quant - 比特币
Gram - 币种排行
瑞波币 - 比特币
Renzo - BTC行情
Chainlink - 币种排行
币安币 - 比特币