Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.53
-0.64%
≈ ￥346.698
(-$0.34)
更新于 2026-10-29 22:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.87
24H 成交量$238.45万
流通市值$2,229.24万
24H 涨跌额(-$0.34)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 678 |
APPBAPPB
|
$261.19 | $264.74 | $253.36 | $5.27万 | — | 0.57% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.88万 | $1,846.44万 | 1.02% |
| 466 |
REDRedStone
|
$0.1502 | $0.1546 | $0.1457 | $27.43万 | $8,456.65万 | 0.07% |
| 677 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.62% |
| 329 |
GRTThe Graph
|
$0.02201 | $0.02314 | $0.0213 | $49.51万 | $2.46亿 | -0.72% |
| 379 |
TSTTest
|
$0.01439 | $0.01515 | $0.01418 | $39.16万 | $1,391.21万 | -2.90% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.22万 | $713.41万 | -0.91% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 575 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.85万 | $2,099.19万 | 1.53% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.21 | $3.21万 | $643.00万 | 1.85% |
| 81 |
RAYRaydium
|
$1.6608 | $1.86 | $1.64 | $473.25万 | $4.86亿 | -3.02% |
| 258 |
SYNSynapse
|
$0.1771 | $0.17902 | $0.16899 | $71.89万 | $3,845.86万 | 2.62% |
| 321 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.00% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1883 | $0.1754 | $1,042.54万 | $4.26亿 | 1.23% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 576 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.85万 | $257.75万 | 0.00% |
相关站点
共 40 个
Uniswap - 加密货币行情
Bittensor - 比特币行情
Optimism - 比特币行情
Aster - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gram - 比特币
BFUSD - 以太坊ETH价格
Haedal - 比特币行情
Sei - 币种排行
Aster - 以太坊ETH价格
Sui - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - BTC行情
莱特币 - 币种排行
Optimism - 比特币行情
达世币 - 加密货币行情
Zama - 比特币
United Stables - 比特币
Falcon Finance - 数字货币市值
Midnight - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Midnight - BTC行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Solana - 币种排行
Falcon Finance - 数字货币市值
达世币 - 比特币
Falcon Finance - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 币种排行