24H 最高$1.03
24H 最低$0.869
今日开盘$0.973
24H 成交量$965.55万
流通市值$771.35万
24H 涨跌额(-$0.05)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 265 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $106.46万 | $1,841.41万 | -15.07% |
| 280 |
REDRedStone
|
$0.1274 | $0.1528 | $0.1195 | $92.62万 | $8,514.26万 | -15.29% |
| 681 |
QKCQuarkChain
|
$0.002216 | $0.002411 | $0.002209 | $5.26万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01927 | $0.02275 | $0.01902 | $108.85万 | $2.47亿 | -10.62% |
| 218 |
TSTTest
|
$0.01281 | $0.01496 | $0.01204 | $145.28万 | $1,383.06万 | -11.10% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.91万 | $708.01万 | -6.51% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 106 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.81 | $49.58 | $40.63 | $494.02万 | $394.66万 | 11.06% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 86 |
RAYRaydium
|
$1.5728 | $1.80 | $1.52 | $705.53万 | $4.70亿 | -8.97% |
| 199 |
SYNSynapse
|
$0.1557 | $0.18662 | $0.15478 | $164.44万 | $3,916.48万 | -10.52% |
| 357 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $66.61万 | $1,853.23万 | -6.94% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1561 | $0.1857 | $0.1523 | $2,308.12万 | $4.27亿 | -11.66% |
| 241 |
USUALUsual
|
$0.00969 | $0.01084 | $0.0092 | $122.28万 | $2,123.40万 | -6.74% |
| 451 |
LAYERSolayer
|
$0.058 | $0.0651 | $0.0561 | $45.15万 | $258.18万 | -7.64% |
相关站点
共 40 个
Bonk - BTC行情
波场 - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 数字货币市值
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Gram - 比特币
EUR - 比特币
Chainlink - 币种排行
Curve DAO - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 比特币
POL - 加密货币行情
波场 - BTC行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
Pyth Network - 币种排行
Quant - 以太坊ETH价格
RWUSD - 数字货币市值
Render - 币种排行
Aave - 加密货币行情
POL - 加密货币行情
Celo - 比特币行情
波场 - BTC行情
Celestia - BTC行情
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Initia - 比特币
Tokamak - 加密货币行情
Aptos - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - 加密货币行情
RWUSD - BTC行情
Uniswap - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 比特币
狗币 - 比特币行情