24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.12万 | $1,807.67万 | 1.02% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 619 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.82万 | $1,807.58万 | -0.33% |
| 287 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.00万 | $1,375.26万 | 2.55% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 1.59% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.72 | $41.17 | $473.88万 | $191.18万 | -15.60% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 116 |
RAYRaydium
|
$1.7731 | $1.82 | $1.75 | $230.74万 | $4.80亿 | -1.32% |
| 97 |
SYNSynapse
|
$0.18219 | $0.2 | $0.17164 | $328.53万 | $3,963.52万 | -3.27% |
| 314 |
YBYield Basis
|
$0.0636 | $0.066 | $0.062 | $50.22万 | $1,828.66万 | 0.63% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1713 | $1,289.29万 | $4.17亿 | 4.69% |
| 481 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $21.91万 | $2,121.58万 | -0.55% |
| 568 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.00% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
牛来 - 比特币
比特现金 - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 比特币
以太坊 - 比特币
比特现金 - 币种排行
United Stables - 数字货币市值
Arbitrum - 以太坊ETH价格
大零币 - 比特币
Uniswap - 币种排行
艾达币 - BTC行情
Ethena - 以太坊ETH价格
PancakeSwap - 比特币
Aster - 以太坊ETH价格
Caldera - 比特币
Injective - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 加密货币行情
Arbitrum - 比特币行情
Gram - 加密货币行情
Synapse - 比特币行情
Tutorial - 以太坊ETH价格
Tree - 数字货币市值
Bittensor - 比特币行情
Aptos - 比特币行情
Renzo - 币种排行
Ripple USD - BTC行情
Gram - 数字货币市值
Osmosis - 加密货币行情
Huma Finance - 比特币
PAX Gold - 加密货币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情