24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0936
24H 成交量$69.13万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 341 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.02万 | $8,514.26万 | -10.94% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.70% |
| 318 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02024 | $67.65万 | $2.47亿 | -9.76% |
| 208 |
TSTTest
|
$0.01306 | $0.01496 | $0.01274 | $123.72万 | $1,383.06万 | -12.41% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.32万 | $708.01万 | -7.00% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.72 | $48.11 | $40.63 | $658.68万 | $394.66万 | 14.35% |
| 480 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 560 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $22.93万 | $1,904.75万 | -6.03% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.45% |
| 82 |
RAYRaydium
|
$1.5948 | $1.82 | $1.56 | $627.26万 | $4.70亿 | -11.84% |
| 204 |
SYNSynapse
|
$0.16914 | $0.18662 | $0.16661 | $129.82万 | $3,916.48万 | -4.06% |
| 345 |
YBYield Basis
|
$0.0596 | $0.0671 | $0.0575 | $59.93万 | $1,853.23万 | -10.38% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.66万 | — | 0.00% |
| 43 |
FETArtificial Superintelligence A
|
$0.165 | $0.1857 | $0.1611 | $1,681.51万 | $4.27亿 | -10.67% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
| 509 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.16万 | $258.18万 | -6.84% |
相关站点
共 40 个
USD1 - 比特币行情
World Liberty - 加密货币行情
Ether.fi - 数字货币市值
MarsCoin - 币种排行
Pendle - 比特币行情
Horizen - BTC行情
Sui - BTC行情
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
Particle - 数字货币市值
Ondo - 比特币
牛来 - 比特币
Zama - 比特币
RWUSD - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 币种排行
StraitsX XUSD - BTC行情
波场 - 加密货币行情
Worldcoin - 数字货币市值
Initia - BTC行情
Pendle - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - 比特币
Plasma - 币种排行
大零币 - BTC行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
应用链 - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - BTC行情
应用链 - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Filecoin - 比特币行情
Polkadot - 比特币
USD1 - 比特币行情