24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.1259
24H 成交量$25.72万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$251.22 | $264.74 | $250.70 | $6.48万 | — | -2.78% |
| 264 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $102.44万 | $1,841.41万 | -17.11% |
| 310 |
REDRedStone
|
$0.1305 | $0.1528 | $0.128 | $79.24万 | $8,514.26万 | -13.35% |
| 680 |
QKCQuarkChain
|
$0.002213 | $0.002447 | $0.00221 | $5.79万 | $1,740.04万 | -9.23% |
| 273 |
GRTThe Graph
|
$0.01967 | $0.02275 | $0.01936 | $97.08万 | $2.47亿 | -11.20% |
| 218 |
TSTTest
|
$0.01269 | $0.01496 | $0.01204 | $145.23万 | $1,383.06万 | -13.50% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.444 | $0.384 | $38.78万 | $708.01万 | -9.11% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 89 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.06 | $49.58 | $40.63 | $682.08万 | $394.66万 | 14.81% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 529 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $30.80万 | $1,904.75万 | -7.81% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.35万 | $649.92万 | 1.84% |
| 85 |
RAYRaydium
|
$1.5525 | $1.80 | $1.52 | $698.76万 | $4.70亿 | -12.52% |
| 205 |
SYNSynapse
|
$0.16076 | $0.18662 | $0.15646 | $156.26万 | $3,916.48万 | -9.23% |
| 352 |
YBYield Basis
|
$0.059 | $0.0671 | $0.0554 | $69.07万 | $1,853.23万 | -9.92% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.85万 | — | -2.70% |
| 38 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1857 | $0.1523 | $2,300.51万 | $4.27亿 | -14.95% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $121.52万 | $2,123.40万 | -10.46% |
| 447 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $46.03万 | $258.18万 | -9.86% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Hedera - 币种排行
Particle - 加密货币行情
BFUSD - 加密货币行情
Aptos - 比特币行情
Horizen - 币种排行
Pendle - 以太坊ETH价格
Katana - 币种排行
MarsCoin - 加密货币行情
比特币 - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 比特币
RWUSD - 币种排行
恒星币 - 比特币行情
Initia - 数字货币市值
Gram - BTC行情
Falcon Finance - BTC行情
比特币
Uniswap - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - BTC行情
POL - BTC行情
Caldera - BTC行情
Plasma - 币种排行
Solana - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
EUR - 比特币行情
Plasma - 加密货币行情
PAX Gold - 比特币
Initia - 币种排行
恒星币 - 比特币
USDC - 比特币行情
Aave - BTC行情
First Digital - 比特币行情
MarsCoin - 币种排行