24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 462 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 481 |
REDRedStone
|
$0.1469 | $0.1546 | $0.1457 | $25.94万 | $8,456.65万 | -3.99% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.39% |
| 328 |
GRTThe Graph
|
$0.02166 | $0.02314 | $0.0213 | $51.35万 | $2.46亿 | -5.04% |
| 317 |
TSTTest
|
$0.01429 | $0.01536 | $0.01418 | $53.37万 | $1,391.21万 | -4.42% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.92万 | $713.41万 | -4.47% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.79 | $44.15 | $39.26 | $668.69万 | $438.71万 | 2.57% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 584 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -2.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.51% |
| 76 |
RAYRaydium
|
$1.6516 | $1.86 | $1.64 | $552.22万 | $4.86亿 | -6.72% |
| 245 |
SYNSynapse
|
$0.17494 | $0.17915 | $0.16899 | $75.68万 | $3,845.86万 | -1.44% |
| 323 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.49万 | $1,861.89万 | -0.93% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.16万 | — | -2.70% |
| 46 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,153.52万 | $4.26亿 | -1.97% |
| 225 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.12万 | $2,111.78万 | -4.61% |
| 583 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
相关站点
共 40 个
Uniswap - 数字货币市值
Sei - 加密货币行情
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Raydium - 比特币
Injective - 数字货币市值
Nillion - 加密货币行情
Ether.fi - BTC行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
Ripple USD - 币种排行
Aptos - 数字货币市值
USDC - 比特币行情
Solana - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 币种排行
Celo - 加密货币行情
Plasma - BTC行情
Plume - 加密货币行情
恒星币 - BTC行情
Tokamak - 数字货币市值
MegaETH - 数字货币市值
Tokamak - 数字货币市值
Sei - 以太坊ETH价格
Avalanche - 比特币
Falcon Finance - BTC行情
USDC - BTC行情
Shiba Inu - BTC行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格