24H 最高$21.87
24H 最低$21.21
今日开盘$21.38
24H 成交量$68.55万
流通市值$2.16亿
24H 涨跌额($0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -1.49% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.34% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 326 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.75万 | $1,824.80万 | 1.88% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.36万 | — | -2.70% |
| 42 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,270.26万 | $4.20亿 | 2.22% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
相关站点
共 40 个
Sui - 比特币行情
PAX Gold - 比特币行情
Bubblemaps - BTC行情
USD.AI - 比特币
币安币 - 数字货币市值
币安币 - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - 比特币
Renzo - BTC行情
Caldera - 币种排行
Worldcoin - 币种排行
以太坊 - 加密货币行情
MegaETH - 比特币
MyShell - 加密货币行情
Blur - 币种排行
Celestia - 以太坊ETH价格
Caldera - 比特币
Haedal - 比特币行情
Avalanche - BTC行情
达世币 - 比特币行情
PAX Gold - 比特币
Uniswap - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 比特币行情
Tutorial - 币种排行
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - BTC行情
MegaETH - 加密货币行情
Raydium - 以太坊ETH价格
莱特币 - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 比特币行情
RWUSD - BTC行情
Starknet - 比特币行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
USD1 - 比特币