24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05157
24H 成交量$504.62万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 4.00% |
| 625 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.35万 | $1,807.58万 | -1.52% |
| 297 |
GRTThe Graph
|
$0.02257 | $0.02289 | $0.02145 | $54.77万 | $2.45亿 | 4.11% |
| 334 |
TSTTest
|
$0.01492 | $0.01509 | $0.01429 | $45.37万 | $1,375.26万 | 2.97% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.36% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 117 |
RAYRaydium
|
$1.7629 | $1.82 | $1.75 | $228.51万 | $4.80亿 | -2.23% |
| 100 |
SYNSynapse
|
$0.18252 | $0.2 | $0.17164 | $290.90万 | $3,963.52万 | -4.17% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.84万 | $4.17亿 | 4.60% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 546 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1983 | $16.61万 | $5,860.87万 | 3.30% |
相关站点
共 40 个
Aave - 比特币
以太坊 - 数字货币市值
Lorenzo - BTC行情
以太坊 - 比特币行情
PancakeSwap - 币种排行
USD.AI - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - 比特币行情
Plasma - 比特币
Internet - 币种排行
NFP - 加密货币行情
First Digital - 比特币
Polkadot - 数字货币市值
Gitcoin - 币种排行
LayerZero - 加密货币行情
Ethena - 币种排行
Haedal - 数字货币市值
LayerZero - 加密货币行情
Hedera - 比特币
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
Vana - 比特币
比特币 - 比特币行情
达世币 - BTC行情
Huma Finance - 币种排行
Bubblemaps - 比特币
BFUSD - 币种排行
Sui - BTC行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
Gram - 比特币
Hedera - 加密货币行情
牛来 - 加密货币行情
Artificial - 加密货币行情
Tutorial - 加密货币行情
NFP - BTC行情
Nillion - 币种排行
Celestia - BTC行情
Sui - 以太坊ETH价格