24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $16.53万 | — | -1.42% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $27.84万 | $8,585.44万 | -0.73% |
| 656 |
QKCQuarkChain
|
$0.00244 | $0.002488 | $0.002401 | $6.33万 | $1,807.58万 | -0.08% |
| 280 |
GRTThe Graph
|
$0.0222 | $0.02289 | $0.02203 | $58.24万 | $2.45亿 | 0.68% |
| 276 |
TSTTest
|
$0.01492 | $0.01536 | $0.01458 | $59.57万 | $1,375.26万 | 1.50% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.19万 | $709.72万 | -0.46% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 510 |
MASKMask Network
|
$0.396 | $0.407 | $0.393 | $18.95万 | $4,013.55万 | -0.50% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.23 | $24.05 | $23.13 | $3.99万 | $649.12万 | -2.64% |
| 98 |
RAYRaydium
|
$1.7174 | $1.81 | $1.71 | $291.78万 | $4.80亿 | -2.85% |
| 130 |
SYNSynapse
|
$0.17137 | $0.18477 | $0.17023 | $175.33万 | $3,963.52万 | -1.42% |
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.177 | $1,233.90万 | $4.17亿 | 1.01% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币
达世币 - 以太坊ETH价格
NFP - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 币种排行
Haedal - 比特币行情
狗币 - 数字货币市值
Solana - 比特币行情
Brevis - 比特币行情
Gitcoin - 比特币
Chainlink - BTC行情
Pepe - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 比特币
Filecoin - 比特币
Brevis - 币种排行
以太坊 - 比特币行情
Plume - BTC行情
NFP - 比特币
MarsCoin - 比特币
Starknet - 数字货币市值
Renzo - 数字货币市值
狗币 - 币种排行
Haedal - 加密货币行情
Haedal - 数字货币市值
以太坊 - BTC行情
Aave - 加密货币行情
Avalanche - 比特币行情
Initia - 数字货币市值
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - 币种排行
莱特币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 比特币