24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.108
24H 成交量$124.67万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$260.14 | $280.01 | $254.70 | $21.26万 | — | -1.02% |
| 465 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.00万 | $1,846.44万 | -1.34% |
| 475 |
REDRedStone
|
$0.1472 | $0.1546 | $0.1457 | $26.86万 | $8,456.65万 | -3.60% |
| 679 |
QKCQuarkChain
|
$0.002366 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -3.94% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.13万 | $2.46亿 | -3.15% |
| 338 |
TSTTest
|
$0.01435 | $0.01525 | $0.01418 | $48.17万 | $1,391.21万 | -5.47% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.21万 | $713.41万 | -2.47% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.37 | $44.15 | $39.26 | $650.07万 | $438.71万 | 2.69% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.39% |
| 75 |
RAYRaydium
|
$1.6528 | $1.86 | $1.64 | $549.62万 | $4.86亿 | -7.38% |
| 252 |
SYNSynapse
|
$0.17532 | $0.17891 | $0.16899 | $74.13万 | $3,845.86万 | 0.00% |
| 320 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0633 | $52.48万 | $1,861.89万 | -0.16% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 2.78% |
| 47 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1883 | $0.1754 | $1,098.46万 | $4.26亿 | -1.15% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.64万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -2.32% |
相关站点
共 40 个
Filecoin - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
Internet - 比特币
Tokamak - 币种排行
Zama - 数字货币市值
NFP - 数字货币市值
Artificial Inu - 加密货币行情
USD1 - 币种排行
Midnight - 币种排行
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
波场 - 比特币行情
LITEB - 加密货币行情
莱特币 - 币种排行
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Worldcoin - 比特币
大零币 - 币种排行
Zama - 比特币
Raydium - 比特币
以太坊 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Ondo - 数字货币市值
Official Trump - 比特币行情
Aster - 币种排行
Plasma - 币种排行
BFUSD - 比特币行情
Artificial - BTC行情
Sui - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Initia - 比特币
Polkadot - 比特币
Ether.fi - 以太坊ETH价格