24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 486 |
REDRedStone
|
$0.1496 | $0.155 | $0.1491 | $24.43万 | $8,456.65万 | -2.73% |
| 673 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002363 | $5.81万 | $1,780.05万 | -4.06% |
| 309 |
GRTThe Graph
|
$0.0215 | $0.02314 | $0.02143 | $56.39万 | $2.46亿 | -5.66% |
| 310 |
TSTTest
|
$0.0143 | $0.01536 | $0.01425 | $56.29万 | $1,391.21万 | -4.92% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.45 | $0.428 | $14.73万 | $713.41万 | -4.45% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.52万 | $643.00万 | 0.09% |
| 84 |
RAYRaydium
|
$1.7153 | $1.86 | $1.71 | $413.20万 | $4.86亿 | -4.65% |
| 183 |
SYNSynapse
|
$0.1753 | $0.18477 | $0.16899 | $121.17万 | $3,845.86万 | -2.73% |
| 306 |
YBYield Basis
|
$0.0641 | $0.0673 | $0.0631 | $56.71万 | $1,861.89万 | -0.47% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1754 | $1,305.38万 | $4.26亿 | -3.71% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币行情
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 币种排行
大零币 - 比特币
Tutorial - 比特币行情
BFUSD - 比特币
USDC - 比特币行情
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
EUR - 比特币行情
First Digital - 比特币行情
币安币 - 比特币行情
Aptos - 加密货币行情
Pepe - 数字货币市值
Pepe - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Nillion - 加密货币行情
United Stables - 币种排行
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 数字货币市值
Internet - 比特币
USD1 - 比特币
BFUSD - 币种排行
Haedal - 币种排行
Midnight - 比特币行情
Aave - 数字货币市值
Sei - 币种排行
USD.AI - 数字货币市值