24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 677 |
APPBAPPB
|
$250.93 | $264.74 | $250.00 | $6.83万 | — | -3.74% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.07万 | $1,841.41万 | -10.96% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $145.33万 | $1,383.06万 | -8.98% |
| 440 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.452 | $0.384 | $49.84万 | $708.01万 | 4.22% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.19 | $49.58 | $40.63 | $423.76万 | $394.66万 | 12.46% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 397 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.63万 | $1,904.75万 | -6.14% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.62% |
| 93 |
RAYRaydium
|
$1.6442 | $1.80 | $1.52 | $641.52万 | $4.70亿 | -0.29% |
| 194 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $192.08万 | $3,916.48万 | -8.28% |
| 391 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $62.05万 | $1,853.23万 | -4.07% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.49万 | — | -2.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,426.64万 | $4.27亿 | -7.42% |
| 257 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $114.19万 | $2,123.40万 | -5.14% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
相关站点
共 40 个
Zama - 比特币行情
Celo - 加密货币行情
Raydium - 加密货币行情
PAX Gold - BTC行情
Aster - 比特币行情
Worldcoin - 币种排行
Optimism - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 以太坊ETH价格
World Liberty - 币种排行
Gram - 币种排行
PancakeSwap - 加密货币行情
Artificial - 比特币
Ether.fi - 加密货币行情
Ethena USDe - 比特币
Caldera - 比特币
Gitcoin - 数字货币市值
POL - 比特币
First Digital - 比特币行情
莱特币 - BTC行情
PAX Gold - 币种排行
达世币 - 比特币行情
Initia - 加密货币行情
莱特币 - 币种排行
Plasma - BTC行情
LayerZero - 比特币行情
POL - 比特币行情
Gram - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - BTC行情
Plasma - 以太坊ETH价格
Official Trump - BTC行情
USD.AI - 比特币
Polkadot - 币种排行
Worldcoin - 比特币行情
Celo - 比特币
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Raydium - 比特币行情