AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.9
6.13%
≈ ￥276.54
($2.42)
更新于 2026-10-28 13:55:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.48
24H 成交量$20.29万
流通市值$189.54万
24H 涨跌额($2.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 347 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.48% |
| 619 |
QKCQuarkChain
|
$0.002445 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | -0.49% |
| 283 |
GRTThe Graph
|
$0.02258 | $0.02289 | $0.02145 | $57.20万 | $2.45亿 | 3.63% |
| 343 |
TSTTest
|
$0.0148 | $0.01509 | $0.01429 | $42.48万 | $1,375.26万 | 1.65% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.40万 | $709.72万 | 1.82% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.50% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 115 |
RAYRaydium
|
$1.7635 | $1.82 | $1.75 | $229.69万 | $4.80亿 | -2.14% |
| 92 |
SYNSynapse
|
$0.18149 | $0.2 | $0.17164 | $342.74万 | $3,963.52万 | -3.69% |
| 315 |
YBYield Basis
|
$0.0638 | $0.066 | $0.062 | $49.92万 | $1,828.66万 | 0.47% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1713 | $1,282.16万 | $4.17亿 | 4.10% |
| 489 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.32万 | $2,121.58万 | -0.92% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 548 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.19% |
相关站点
共 40 个
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Gitcoin - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 加密货币行情
Hedera - BTC行情
Tutorial - 比特币
Artificial - 比特币
Gitcoin - 比特币
艾达币 - BTC行情
Nillion - 比特币
莱特币 - 比特币行情
Huma Finance - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Quant - 币种排行
Bittensor - 比特币行情
Ripple USD - 比特币
Aave - 比特币
EUR - 加密货币行情
Quant - BTC行情
LayerZero - 币种排行
Bittensor - BTC行情
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Quant - 比特币
Bittensor - 币种排行
EUR - 数字货币市值
波场 - 加密货币行情
Brevis - 比特币
以太坊 - 币种排行
Haedal - 加密货币行情
MarsCoin - 比特币行情
狗币 - 比特币行情
Huma Finance - 以太坊ETH价格
Tokamak - 加密货币行情
Celo - 比特币
USD.AI - 加密货币行情
Renzo - 以太坊ETH价格
USD1 - 加密货币行情