24H 最高$0.719
24H 最低$0.706
今日开盘$0.7106
24H 成交量$494.94万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.65万 | $4,013.55万 | 1.27% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 549 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $15.71万 | $5,860.87万 | 3.76% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
比特币 - BTC行情
Pudgy Penguins - 比特币行情
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Vana - 币种排行
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
Celestia - BTC行情
Bubblemaps - 数字货币市值
狗币 - BTC行情
StraitsX XUSD - 比特币行情
NFP - 币种排行
莱特币 - 币种排行
Bittensor - 比特币
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Polkadot - BTC行情
Nillion - 币种排行
Aerodrome - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Avalanche - 币种排行
Aave - BTC行情
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 币种排行
BFUSD - 比特币行情