24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 683 |
APPBAPPB
|
$255.53 | $264.74 | $253.36 | $4.30万 | — | -1.93% |
| 496 |
CYBERCYBER
|
$0.293 | $0.304 | $0.288 | $25.39万 | $1,841.41万 | -3.30% |
| 461 |
REDRedStone
|
$0.146 | $0.1538 | $0.1457 | $29.97万 | $8,514.26万 | -5.07% |
| 678 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.87万 | $1,740.04万 | -2.28% |
| 345 |
GRTThe Graph
|
$0.02141 | $0.02299 | $0.0213 | $48.26万 | $2.47亿 | -6.67% |
| 336 |
TSTTest
|
$0.01415 | $0.0151 | $0.01415 | $50.64万 | $1,383.06万 | -6.29% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $18.11万 | $708.01万 | -4.04% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.84 | $45.91 | $39.53 | $657.81万 | $394.66万 | 15.96% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 595 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $15.17万 | $1,904.75万 | -2.98% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.97 | $24.08 | $23.34 | $4.13万 | $649.92万 | 2.52% |
| 76 |
RAYRaydium
|
$1.6379 | $1.86 | $1.64 | $559.02万 | $4.70亿 | -11.68% |
| 207 |
SYNSynapse
|
$0.17675 | $0.18662 | $0.1718 | $95.45万 | $3,916.48万 | 0.11% |
| 351 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $47.32万 | $1,853.23万 | -2.29% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1873 | $0.1747 | $1,011.94万 | $4.27亿 | -6.37% |
| 236 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $80.93万 | $2,123.40万 | -3.89% |
| 565 |
LAYERSolayer
|
$0.0624 | $0.0651 | $0.0624 | $18.33万 | $258.18万 | -3.70% |
相关站点
共 40 个
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
Hedera - 比特币
应用链 - 数字货币市值
Internet - BTC行情
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 加密货币行情
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
Blur - 加密货币行情
Sui - 比特币行情
Initia - 比特币
Pepe - BTC行情
Aptos - BTC行情
Ripple USD - 币种排行
Aptos - 比特币行情
Celo - 以太坊ETH价格
Gram - BTC行情
Zama - 币种排行
Quant - 以太坊ETH价格
POL - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 币种排行
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 币种排行
比特现金 - 币种排行
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
Haedal - 比特币
牛来 - 币种排行