24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.259
24H 成交量$74.35万
流通市值$3,811.47万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $17.13万 | — | -0.70% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.53万 | $706.52万 | -0.68% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 495 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $20.13万 | $2,045.66万 | -1.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.77 | $23.13 | $3.52万 | $644.04万 | 0.26% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 314 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.60万 | $1,824.80万 | 0.00% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.98万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
相关站点
共 40 个
Chainlink - 比特币
Bubblemaps - 比特币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Huma Finance - BTC行情
Raydium - 以太坊ETH价格
Aster - 比特币
Ethena - 以太坊ETH价格
Tutorial - 数字货币市值
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 币种排行
Renzo - 比特币
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Artificial - 比特币
Pump.fun - 数字货币市值
EUR - BTC行情
Raydium - BTC行情
Avalanche - 数字货币市值
United Stables - 加密货币行情
USD1 - 数字货币市值
Renzo - 币种排行
Haedal - BTC行情
牛来 - 加密货币行情
Internet - 比特币行情
Lorenzo - 币种排行
比特现金 - 比特币行情
MegaETH - 币种排行
Tether Gold - BTC行情
Aave - 数字货币市值