24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1232
24H 成交量$72.09万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 462 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.00% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 676 |
QKCQuarkChain
|
$0.002358 | $0.002488 | $0.002347 | $5.82万 | $1,780.05万 | -4.11% |
| 327 |
GRTThe Graph
|
$0.0217 | $0.02314 | $0.0213 | $50.45万 | $2.46亿 | -4.57% |
| 312 |
TSTTest
|
$0.01433 | $0.01536 | $0.01418 | $54.40万 | $1,391.21万 | -4.28% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.42万 | $713.41万 | -3.59% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $661.11万 | $438.71万 | 3.25% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.72万 | $2,099.19万 | -2.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.43% |
| 74 |
RAYRaydium
|
$1.6497 | $1.86 | $1.64 | $554.03万 | $4.86亿 | -7.23% |
| 249 |
SYNSynapse
|
$0.17477 | $0.17891 | $0.16899 | $75.00万 | $3,845.86万 | -1.51% |
| 319 |
YBYield Basis
|
$0.0636 | $0.0673 | $0.0633 | $53.02万 | $1,861.89万 | -0.94% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,138.24万 | $4.26亿 | -2.35% |
| 223 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $83.53万 | $2,111.78万 | -4.62% |
| 583 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.77万 | $257.75万 | -2.94% |
相关站点
共 40 个
Haedal - 比特币行情
Nillion - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 比特币
First Digital - BTC行情
USD1 - 比特币
Artificial Inu - 比特币
比特币 - 以太坊ETH价格
Solana - BTC行情
Pepe - 比特币
Blur - 加密货币行情
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Starknet - 以太坊ETH价格
PAX Gold - BTC行情
Uniswap - 比特币
Zama - 比特币
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Celo - 加密货币行情
BFUSD - 数字货币市值
比特币 - 比特币行情
Aptos - 加密货币行情
Quant - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 加密货币行情
USDC - 加密货币行情
Aster - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
艾达币 - BTC行情
Hedera - 比特币行情
Sei - 加密货币行情
QQQB - 以太坊ETH价格