Advanced Micro Devices (bStock
AMDB · 美元计价
$568.25
1.44%
≈ ￥3750.45
($8.07)
更新于 2026-10-29 04:55:02
24H 最高$581.36
24H 最低$560.18
今日开盘$560.18
24H 成交量$306.48万
流通市值$1,297.97万
24H 涨跌额($8.07)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 450 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.30万 | $1,817.51万 | 1.01% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.94万 | $8,440.16万 | -2.76% |
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 330 |
GRTThe Graph
|
$0.02273 | $0.02314 | $0.0221 | $48.65万 | $2.44亿 | 1.02% |
| 316 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.77万 | $1,382.36万 | 0.20% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $43.70 | $39.26 | $434.73万 | $419.55万 | -4.70% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 486 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.30% |
| 87 |
RAYRaydium
|
$1.8372 | $1.86 | $1.71 | $395.38万 | $4.70亿 | 3.21% |
| 167 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.69万 | $3,813.09万 | -2.79% |
| 325 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.88% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,271.87万 | $4.20亿 | 2.88% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.30万 | $2,099.88万 | 0.85% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
相关站点
共 40 个
币安币 - 比特币
波场 - 数字货币市值
Lorenzo - 币种排行
Tokamak - 比特币
Arbitrum - 比特币
Sui - 比特币
Huma Finance - 比特币
QQQB - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 数字货币市值
MarsCoin - BTC行情
United Stables - 比特币
Ondo - 数字货币市值
Ethena - BTC行情
Plasma - 比特币
达世币 - 以太坊ETH价格
QQQB - BTC行情
狗币 - 比特币
Ondo - 比特币行情
EUR - 比特币
Huma Finance - BTC行情
MegaETH - 币种排行
比特币 - 数字货币市值
Aave - 币种排行
比特币
Zama - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 币种排行
Ondo - 数字货币市值
Injective - 加密货币行情
Aptos - 比特币
Haedal - 币种排行
比特币 - 比特币行情
MyShell - 数字货币市值
Haedal - BTC行情
Worldcoin - 比特币
Quant - 比特币