24H 最高$0.00664
24H 最低$0.00565
今日开盘$0.00662
24H 成交量$235.88万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 279 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $87.48万 | $1,841.41万 | -19.14% |
| 313 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $75.86万 | $8,514.26万 | -14.10% |
| 678 |
QKCQuarkChain
|
$0.002239 | $0.002466 | $0.00223 | $5.80万 | $1,740.04万 | -8.54% |
| 281 |
GRTThe Graph
|
$0.0196 | $0.02275 | $0.01936 | $86.46万 | $2.47亿 | -13.08% |
| 213 |
TSTTest
|
$0.01246 | $0.01496 | $0.01204 | $139.53万 | $1,383.06万 | -16.21% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.444 | $0.386 | $34.64万 | $708.01万 | -11.96% |
| 607 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
| 500 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 535 |
MASKMask Network
|
$0.361 | $0.406 | $0.355 | $28.78万 | $1,904.75万 | -9.75% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.34 | $5.24万 | $649.92万 | 1.36% |
| 84 |
RAYRaydium
|
$1.5482 | $1.81 | $1.52 | $684.39万 | $4.70亿 | -14.14% |
| 204 |
SYNSynapse
|
$0.15993 | $0.18662 | $0.15646 | $148.94万 | $3,916.48万 | -8.88% |
| 351 |
YBYield Basis
|
$0.0572 | $0.0671 | $0.0554 | $66.22万 | $1,853.23万 | -13.46% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.62万 | — | -2.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $1,989.46万 | $4.27亿 | -15.15% |
| 239 |
USUALUsual
|
$0.00936 | $0.01084 | $0.0092 | $116.69万 | $2,123.40万 | -12.85% |
| 445 |
LAYERSolayer
|
$0.0571 | $0.0651 | $0.0561 | $43.70万 | $258.18万 | -11.61% |
相关站点
共 40 个
EUR - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币行情
RWUSD - 比特币
RWUSD - 比特币
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 加密货币行情
Avalanche - 加密货币行情
Arbitrum - 比特币行情
瑞波币 - 比特币
Sei - 币种排行
波场 - 加密货币行情
Ethena - 加密货币行情
Virtuals - 数字货币市值
Tether Gold - 比特币
Chainlink - 加密货币行情
Pendle - 比特币行情
First Digital - 比特币
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
波场 - BTC行情
大零币 - 比特币行情
World Liberty - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - BTC行情
Zama - BTC行情
Ether.fi - 币种排行
THORChain - 币种排行
牛来 - 以太坊ETH价格
Ondo - 比特币
Horizen - 比特币
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Aave - 币种排行
Sei - BTC行情
First Digital - 加密货币行情
Pendle - 比特币行情
Celestia - 比特币