24H 最高$294.69
24H 最低$272.21
今日开盘$289.14
24H 成交量$20.72万
流通市值—
24H 涨跌额(-$16.64)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 676 |
APPBAPPB
|
$252 | $264.74 | $250.70 | $6.41万 | — | -2.70% |
| 266 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $99.97万 | $1,841.41万 | -18.00% |
| 312 |
REDRedStone
|
$0.1302 | $0.1528 | $0.128 | $78.52万 | $8,514.26万 | -13.95% |
| 678 |
QKCQuarkChain
|
$0.002235 | $0.002466 | $0.002221 | $5.86万 | $1,740.04万 | -8.51% |
| 278 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01936 | $91.35万 | $2.47亿 | -11.35% |
| 215 |
TSTTest
|
$0.01264 | $0.01496 | $0.01204 | $144.28万 | $1,383.06万 | -14.42% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.51万 | $708.01万 | -10.63% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.24 | $49.32 | $40.63 | $688.50万 | $394.66万 | 16.43% |
| 507 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 530 |
MASKMask Network
|
$0.367 | $0.406 | $0.355 | $30.18万 | $1,904.75万 | -7.79% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.32万 | $649.92万 | 1.70% |
| 85 |
RAYRaydium
|
$1.547 | $1.80 | $1.52 | $697.85万 | $4.70亿 | -13.41% |
| 208 |
SYNSynapse
|
$0.1631 | $0.18662 | $0.15646 | $152.17万 | $3,916.48万 | -7.80% |
| 349 |
YBYield Basis
|
$0.0588 | $0.0671 | $0.0554 | $68.91万 | $1,853.23万 | -10.50% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 41 |
FETArtificial Superintelligence A
|
$0.158 | $0.1857 | $0.1533 | $2,071.41万 | $4.27亿 | -13.71% |
| 239 |
USUALUsual
|
$0.0095 | $0.01084 | $0.0092 | $120.54万 | $2,123.40万 | -11.05% |
| 444 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.33万 | $258.18万 | -10.59% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 比特币行情
EUR - 比特币
大零币 - 比特币行情
Ether.fi - 数字货币市值
Hyperliquid - 加密货币行情
Arbitrum - 比特币
Uniswap - 币种排行
Pendle - 数字货币市值
PancakeSwap - 比特币行情
Avalanche - 加密货币行情
狗币 - 币种排行
Hedera - BTC行情
Pepe - 比特币
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Pendle - 加密货币行情
Internet - 比特币
Render - 以太坊ETH价格
THORChain - 币种排行
Aptos - 加密货币行情
Ondo - 币种排行
Plasma - 加密货币行情
波场 - 数字货币市值
World Liberty - 币种排行
恒星币 - 比特币
Internet - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - 比特币行情
Polkadot - 比特币
Celo - BTC行情
以太坊 - BTC行情
Celo - 以太坊ETH价格
恒星币 - 比特币
Optimism - 数字货币市值
以太坊 - 比特币