24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01792
24H 成交量$51.59万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 678 |
APPBAPPB
|
$252.5 | $264.74 | $250.00 | $6.21万 | — | -2.36% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.61万 | $1,841.41万 | -14.29% |
| 204 |
REDRedStone
|
$0.1214 | $0.1528 | $0.1098 | $172.79万 | $8,514.26万 | -17.75% |
| 682 |
QKCQuarkChain
|
$0.002246 | $0.002411 | $0.002208 | $5.63万 | $1,740.04万 | -5.63% |
| 252 |
GRTThe Graph
|
$0.01943 | $0.02275 | $0.01879 | $121.22万 | $2.47亿 | -9.92% |
| 227 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $144.66万 | $1,383.06万 | -10.35% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.87万 | $708.01万 | -5.80% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $49.58 | $40.63 | $470.46万 | $394.66万 | 11.33% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 393 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.61万 | $1,904.75万 | -8.61% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.10万 | $649.92万 | 1.67% |
| 88 |
RAYRaydium
|
$1.6491 | $1.80 | $1.52 | $718.65万 | $4.70亿 | -4.12% |
| 201 |
SYNSynapse
|
$0.15595 | $0.18662 | $0.15053 | $179.20万 | $3,916.48万 | -10.93% |
| 376 |
YBYield Basis
|
$0.0603 | $0.0671 | $0.0554 | $64.94万 | $1,853.23万 | -6.80% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.63万 | — | -2.70% |
| 40 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1857 | $0.1523 | $2,348.45万 | $4.27亿 | -9.14% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $111.96万 | $2,123.40万 | -5.34% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.31% |
相关站点
共 40 个
United Stables - 比特币
币安币 - 比特币
NEAR Protocol - 数字货币市值
Pendle - 加密货币行情
World Liberty - 比特币
Pudgy Penguins - 加密货币行情
Pyth Network - 加密货币行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格
应用链 - 数字货币市值
Quant - 比特币
瑞波币 - 加密货币行情
Solana - 币种排行
First Digital - 加密货币行情
BFUSD - 币种排行
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Pendle - 数字货币市值
波场 - BTC行情
Filecoin - 加密货币行情
Render - 币种排行
艾达币 - 加密货币行情
Optimism - 数字货币市值
Initia - 数字货币市值
PAX Gold - 比特币
USD1 - 币种排行
比特币
比特币 - 比特币行情
Curve DAO - 以太坊ETH价格
Internet - 比特币
达世币 - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - BTC行情
Pepe - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - 数字货币市值
PancakeSwap - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 比特币行情