24H 最高$0.255
24H 最低$0.242
今日开盘$0.25
24H 成交量$29.86万
流通市值$363.89万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 465 |
REDRedStone
|
$0.1515 | $0.1546 | $0.1457 | $28.42万 | $8,456.65万 | -0.20% |
| 678 |
QKCQuarkChain
|
$0.002387 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -2.57% |
| 322 |
GRTThe Graph
|
$0.02237 | $0.02314 | $0.0213 | $51.63万 | $2.46亿 | -0.18% |
| 366 |
TSTTest
|
$0.01456 | $0.01515 | $0.01418 | $41.62万 | $1,391.21万 | -2.15% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.27万 | $713.41万 | 0.46% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 412 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 82 |
RAYRaydium
|
$1.7008 | $1.86 | $1.64 | $477.52万 | $4.86亿 | -2.28% |
| 258 |
SYNSynapse
|
$0.1777 | $0.17943 | $0.16899 | $72.70万 | $3,845.86万 | 2.40% |
| 333 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0633 | $49.63万 | $1,861.89万 | 0.92% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1883 | $0.1754 | $1,058.53万 | $4.26亿 | 1.10% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
相关站点
共 40 个
USDC - 加密货币行情
应用链 - 比特币
Falcon Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 比特币
NFP - 比特币行情
NFP - 比特币
Polkadot - BTC行情
Celestia - 币种排行
United Stables - BTC行情
Celestia - 加密货币行情
Celestia - 比特币
Filecoin - 比特币
Aster - 加密货币行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 数字货币市值
Celo - 币种排行
Internet - 比特币行情
BFUSD - BTC行情
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
Filecoin - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币
Katana - 比特币
Initia - 比特币行情
Uniswap - 加密货币行情
Sui - 比特币行情
Quant - 币种排行