24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0919
24H 成交量$26.56万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.59 | $280.01 | $254.70 | $21.10万 | — | -0.85% |
| 463 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.33% |
| 481 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.97万 | $8,456.65万 | -4.12% |
| 676 |
QKCQuarkChain
|
$0.002368 | $0.002488 | $0.002347 | $5.95万 | $1,780.05万 | -3.23% |
| 329 |
GRTThe Graph
|
$0.02168 | $0.02314 | $0.0213 | $50.81万 | $2.46亿 | -5.25% |
| 317 |
TSTTest
|
$0.01431 | $0.01536 | $0.01418 | $53.33万 | $1,391.21万 | -4.54% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $15.99万 | $713.41万 | -3.58% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $669.08万 | $438.71万 | 2.45% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -2.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.86万 | $643.00万 | 0.60% |
| 76 |
RAYRaydium
|
$1.6528 | $1.86 | $1.64 | $552.67万 | $4.86亿 | -6.66% |
| 245 |
SYNSynapse
|
$0.17465 | $0.1791 | $0.16899 | $75.51万 | $3,845.86万 | -2.34% |
| 322 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.93% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.16万 | — | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,154.58万 | $4.26亿 | -2.13% |
| 225 |
USUALUsual
|
$0.01033 | $0.01086 | $0.01024 | $83.28万 | $2,111.78万 | -4.71% |
| 584 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $15.79万 | $257.75万 | -3.39% |
相关站点
共 40 个
Sui - BTC行情
Plume - 比特币行情
USD.AI - 数字货币市值
JasmyCoin - BTC行情
大零币 - 加密货币行情
Plume - 数字货币市值
Arbitrum - 比特币
恒星币 - 比特币行情
Optimism - 数字货币市值
Quant - 数字货币市值
Arbitrum - 比特币行情
EUR - 比特币
Raydium - 比特币
Solana - 以太坊ETH价格
USDC - 加密货币行情
Injective - 比特币
Avalanche - 比特币行情
Plasma - 比特币
达世币 - 加密货币行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 比特币行情
Plume - BTC行情
以太坊 - 比特币
Sui - 数字货币市值
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Worldcoin - 比特币行情
大零币 - 币种排行
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 币种排行
Sei - 比特币
Sui - 比特币
United Stables - BTC行情
BFUSD - 数字货币市值
MegaETH - 币种排行