24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02907
24H 成交量$80.42万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 681 |
APPBAPPB
|
$257.4 | $264.74 | $253.36 | $4.50万 | — | -0.63% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.31万 | $1,841.41万 | -1.00% |
| 457 |
REDRedStone
|
$0.1488 | $0.1546 | $0.1457 | $29.91万 | $8,514.26万 | -2.23% |
| 679 |
QKCQuarkChain
|
$0.002397 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.56% |
| 321 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $52.80万 | $2.47亿 | -3.58% |
| 342 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $48.32万 | $1,383.06万 | -3.68% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.40万 | $708.01万 | -1.81% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $652.35万 | $394.66万 | 6.00% |
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $16.02万 | $1,904.75万 | -0.50% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $3.93万 | $649.92万 | 2.62% |
| 75 |
RAYRaydium
|
$1.6608 | $1.86 | $1.64 | $586.16万 | $4.70亿 | -7.28% |
| 203 |
SYNSynapse
|
$0.17807 | $0.18662 | $0.1718 | $95.80万 | $3,916.48万 | 0.78% |
| 343 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0633 | $48.22万 | $1,853.23万 | -0.31% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 52 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,048.55万 | $4.27亿 | -3.37% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $77.73万 | $2,123.40万 | -1.40% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.90万 | $258.18万 | -1.56% |
相关站点
共 40 个
Pump.fun - 币种排行
Ripple USD - 数字货币市值
NFP - 比特币行情
Gram - BTC行情
Pepe - BTC行情
Aster - 以太坊ETH价格
比特币 - 数字货币市值
Tokamak - 数字货币市值
POL - 比特币行情
Tether Gold - 数字货币市值
Haedal - 币种排行
恒星币 - 比特币行情
比特现金 - 币种排行
Plasma - BTC行情
Uniswap - 比特币
Tether Gold - 比特币
Aave - 比特币
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 数字货币市值
Katana - BTC行情
USD.AI - 币种排行
Celo - BTC行情
Hedera - BTC行情
Sei - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币
Solana - 数字货币市值
以太坊 - BTC行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Blur - 加密货币行情
BFUSD - 加密货币行情